24H 最高$1,177.42
24H 最低$1,147.37
今日开盘$1150.26
24H 成交量$643.02万
流通市值—
24H 涨跌额($18.74)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
CATICatizen
|
$0.04182 | $0.04614 | $0.04138 | $27.37万 | $1,358.76万 | 0.17% |
| 510 |
CETUSCetus Protocol
|
$0.02083 | $0.02128 | $0.02071 | $14.03万 | $167.04万 | -0.76% |
| 296 |
GALAGala
|
$0.001728 | $0.001737 | $0.001684 | $42.93万 | $6,499.05万 | 0.82% |
| 578 |
TNSRTensor
|
$0.0285 | $0.0288 | $0.0282 | $7.77万 | $1,110.65万 | 0.00% |
| 260 |
NOMNomina
|
$0.001549 | $0.001578 | $0.001515 | $50.85万 | $452.25万 | -1.34% |
| 522 |
CGPTCGPT
|
$0.01847 | $0.01931 | $0.01838 | $12.80万 | — | -4.25% |
| 193 |
AAPLBAAPLB
|
$344.89 | $345.63 | $344.52 | $75.65万 | — | -0.11% |
| 129 |
LALATOKEN
|
$0.0589 | $0.0605 | $0.0546 | $126.56万 | $2,182.08万 | 7.29% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.694 | $1.71 | $1.57 | $417.63万 | $3.81亿 | 7.15% |
| 391 |
BBBounceBit
|
$0.00724 | $0.00741 | $0.00717 | $26.93万 | $298.76万 | -1.23% |
| 237 |
TQQQBTQQQB
|
$63.69 | $63.87 | $62.89 | $58.54万 | — | 1.14% |
| 4 |
ZECZcash
|
$1245.3 | $1,289.21 | $1,219.45 | $9,153.47万 | $203.15亿 | -2.71% |
| 382 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00401 | $27.86万 | $2,252.88万 | -0.74% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 212 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06682 | $0.07222 | $0.05434 | $1,100.03万 | $7,014.86万 | 22.88% |
| 268 |
MITOMitosis
|
$0.00761 | $0.0078 | $0.00725 | $49.55万 | $144.69万 | 4.25% |
| 439 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $20.83万 | $1.28亿 | -0.78% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 683 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,818.39 | — | 0.00% |
相关站点
共 40 个
United Stables _BTC行情
Ondo _以太坊ETH价格
Near Protocol _加密货币行情
Uniswap _比特币行情
XRP _比特币
Plume _以太坊ETH价格
Initia _加密货币行情
Celestia _以太坊ETH价格
DODO _比特币
Dogecoin _币种排行
NVDAB _数字货币市值
Aave _比特币
TONToken _加密货币行情
Panther _数字货币市值
Artificial _比特币行情
CoW Protocol _数字货币市值
Pepe _加密货币行情
Stellar _比特币行情
Filecoin _BTC行情
Reserve Rights _数字货币市值
Aerodrome _比特币
Gram _加密货币行情
Gravity _数字货币市值
THORChain _比特币
Worldcoin _加密货币行情
Near Protocol _币种排行
Pendle _币种排行
Tether Gold _币种排行
Panther _加密货币行情
Prometeus _BTC行情
Internet _比特币
Ethereum _BTC行情
Quant _BTC行情
CoW Protocol _比特币行情
Aptos _加密货币行情
Morpho _币种排行
BUSD _加密货币行情
Renzo _加密货币行情
Bubblemaps _比特币行情
Hyperliquid _币种排行