24H 最高$7.33
24H 最低$5.82
今日开盘$7.22
24H 成交量$470.92万
流通市值—
24H 涨跌额(-$1.12)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
CATICatizen
|
$0.03979 | $0.04168 | $0.03947 | $11.76万 | $1,341.12万 | -3.87% |
| 620 |
CETUSCetus Protocol
|
$0.01986 | $0.02067 | $0.01962 | $10.78万 | $159.44万 | -3.17% |
| 303 |
GALAGala
|
$0.001655 | $0.001717 | $0.001624 | $46.36万 | $6,235.18万 | -3.16% |
| 610 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.24万 | $1,062.45万 | -4.63% |
| 102 |
NOMNomina
|
$0.001619 | $0.001735 | $0.001496 | $248.63万 | $458.20万 | 6.09% |
| 451 |
CGPTCGPT
|
$0.01789 | $0.01869 | $0.01773 | $25.93万 | — | -2.51% |
| 84 |
AAPLBAAPLB
|
$330.02 | $348.11 | $323.48 | $337.34万 | — | -3.99% |
| 148 |
LALATOKEN
|
$0.0597 | $0.0615 | $0.057 | $117.38万 | $2,300.25万 | 1.53% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.587 | $1.76 | $1.56 | $886.78万 | $3.84亿 | -9.88% |
| 507 |
BBBounceBit
|
$0.00683 | $0.00719 | $0.00668 | $19.63万 | $279.72万 | -4.21% |
| 34 |
TQQQBTQQQB
|
$60.16 | $64.45 | $59.28 | $1,271.60万 | — | -5.28% |
| 4 |
ZECZcash
|
$1153.5 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -6.90% |
| 550 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $16.78万 | $2,171.64万 | -3.21% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06521 | $0.0738 | $0.0586 | $994.75万 | $6,833.15万 | -6.67% |
| 88 |
MITOMitosis
|
$0.00772 | $0.00924 | $0.0076 | $314.36万 | $167.70万 | -7.55% |
| 537 |
XECeCash
|
$0.00000605 | $0.00000629 | $0.00000599 | $17.81万 | $1.22亿 | -3.82% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 622 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.61万 | — | 0.18% |
相关站点
共 40 个
Ethena USDe _比特币
ZAMA _比特币
Ethena _以太坊ETH价格
Celo _BTC行情
Aptos _加密货币行情
Sui _比特币行情
Holo _比特币行情
NVDAB _加密货币行情
SOXLB _以太坊ETH价格
TSLAB _比特币
Aave _比特币行情
Gitcoin _BTC行情
Ondo _数字货币市值
Bitcoin Cash _BTC行情
Aave _以太坊ETH价格
Chainlink _加密货币行情
Celestia _比特币
SNDKB _币种排行
Aave _数字货币市值
TONToken _加密货币行情
Gram _数字货币市值
Ethena _比特币行情
THORChain _BTC行情
BFUSD _比特币
Near Protocol _比特币行情
Hedera _币种排行
Ethena USDe _比特币
RWUSD _币种排行
Gitcoin _比特币
Hyperliquid _币种排行
Eigenlayer _加密货币行情
Quant _加密货币行情
SOXLB _比特币行情
Eigenlayer _币种排行
Celestia _以太坊ETH价格
Origin _比特币行情
Litecoin _比特币
Uniswap _币种排行
AMDB _加密货币行情
EUR _比特币