Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$45.61
-3.18%
≈ ￥301.026
(-$1.50)
更新于 2026-11-08 09:05:02
24H 最高$47.55
24H 最低$45.05
今日开盘$47.11
24H 成交量$943.12万
流通市值$6,451.91万
24H 涨跌额(-$1.50)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
CATICatizen
|
$0.03952 | $0.04072 | $0.03877 | $6.27万 | $1,296.11万 | -2.15% |
| 575 |
CETUSCetus Protocol
|
$0.01978 | $0.02015 | $0.01951 | $7.13万 | $158.90万 | -1.54% |
| 258 |
GALAGala
|
$0.001559 | $0.001604 | $0.001537 | $44.32万 | $5,900.19万 | -2.68% |
| 577 |
TNSRTensor
|
$0.0257 | $0.0264 | $0.0255 | $6.77万 | $1,019.90万 | -2.65% |
| 189 |
NOMNomina
|
$0.00147 | $0.001574 | $0.001461 | $64.37万 | $434.63万 | -3.86% |
| 374 |
CGPTChainGPT
|
$0.0174 | $0.01791 | $0.01721 | $23.37万 | $1,642.47万 | -0.12% |
| 199 |
AAPLBAAPLB
|
$342.48 | $343.28 | $342.26 | $60.34万 | — | -0.17% |
| 261 |
LALATOKEN
|
$0.054 | $0.0574 | $0.0533 | $43.60万 | $2,032.98万 | -3.57% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.184 | $1.21 | $1.17 | $566.41万 | $2.82亿 | -1.58% |
| 389 |
BBBounceBit
|
$0.00658 | $0.00687 | $0.0065 | $22.07万 | $273.81万 | -1.50% |
| 318 |
TQQQBTQQQB
|
$52.37 | $52.85 | $52.25 | $31.54万 | — | -0.76% |
| 4 |
ZEC大零币
|
$1257.34 | $1,364.21 | $1,236.64 | $1.31亿 | $205.99亿 | -6.03% |
| 311 |
SKLSKALE
|
$0.00378 | $0.00389 | $0.00374 | $33.30万 | $2,114.19万 | -1.31% |
| 348 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 184 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05883 | $0.06077 | $0.05312 | $303.50万 | $5,790.11万 | 6.27% |
| 40 |
MITOMitosis
|
$0.00812 | $0.0086 | $0.00677 | $498.87万 | $157.75万 | 19.94% |
| 462 |
XECeCash
|
$0.00000585 | $0.00000597 | $0.00000582 | $15.12万 | $1.18亿 | -1.18% |
| 306 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 663 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.15万 | — | 0.00% |
相关站点
共 40 个
比特币 _数字货币市值
BEAMX _以太坊ETH价格
Pepe _加密货币行情
Meteora _数字货币市值
Pump.fun _比特币
Polkadot _币种排行
Aerodrome _比特币
Huma Finance _比特币行情
Artificial _比特币行情
Gitcoin _比特币
以太坊 _比特币
Celestia _比特币行情
Midnight _比特币行情
Plasma _数字货币市值
Ethena _数字货币市值
Thena _比特币行情
Pyth Network _BTC行情
Official _比特币行情
Vanar Chain _以太坊ETH价格
艾达币 _比特币
牛来 _以太坊ETH价格
Near Protocol _比特币
COCOS _加密货币行情
RWUSD _加密货币行情
瑞波币 _以太坊ETH价格
TONToken _以太坊ETH价格
比特现金 _数字货币市值
Reserve Rights _加密货币行情
USDC _BTC行情
First Digital _数字货币市值
Hashflow _以太坊ETH价格
Polygon _数字货币市值
波场 _加密货币行情
Polkadot _币种排行
Artificial _以太坊ETH价格
Aerodrome _币种排行
Aerodrome _BTC行情
Polkadot _以太坊ETH价格
应用链 _BTC行情
Act I : The _数字货币市值