SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$768.65
1.61%
≈ ￥5073.09
($12.16)
更新于 2026-11-05 06:30:01
24H 最高$769.79
24H 最低$745.09
今日开盘$756.49
24H 成交量$318.47万
流通市值$2,738.44万
24H 涨跌额($12.16)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
CATICatizen
|
$0.0413 | $0.04219 | $0.0387 | $10.13万 | $1,337.11万 | 0.37% |
| 518 |
CETUSCetus Protocol
|
$0.02082 | $0.02114 | $0.01962 | $22.15万 | $165.38万 | 1.36% |
| 247 |
GALAGala
|
$0.001708 | $0.001756 | $0.001585 | $69.44万 | $6,424.06万 | 2.83% |
| 579 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.20万 | $1,088.42万 | 1.46% |
| 272 |
NOMNomina
|
$0.001533 | $0.001558 | $0.001462 | $60.20万 | $439.75万 | 2.13% |
| 274 |
CGPTChainGPT
|
$0.01789 | $0.0188 | $0.01655 | $59.89万 | $1,669.87万 | -2.45% |
| 89 |
AAPLBAAPLB
|
$350.3 | $354.73 | $327.31 | $381.64万 | — | 5.83% |
| 310 |
LALATOKEN
|
$0.0595 | $0.0619 | $0.0581 | $52.07万 | $2,268.95万 | -1.65% |
| 21 |
TRUMPOfficial Trump
|
$1.276 | $1.60 | $1.22 | $3,691.11万 | $3.16亿 | -19.70% |
| 428 |
BBBounceBit
|
$0.00699 | $0.00717 | $0.00658 | $30.20万 | $283.61万 | 0.00% |
| 69 |
TQQQBTQQQB
|
$62.85 | $64.79 | $56.28 | $676.40万 | — | 2.53% |
| 5 |
ZEC大零币
|
$1306.19 | $1,351.55 | $1,158.88 | $2.63亿 | $213.03亿 | 6.86% |
| 499 |
SKLSKALE
|
$0.00399 | $0.00409 | $0.00381 | $23.51万 | $2,225.84万 | 0.00% |
| 456 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06499 | $0.0685 | $0.05751 | $653.39万 | $6,335.39万 | 5.81% |
| 231 |
MITOMitosis
|
$0.00727 | $0.00758 | $0.007 | $74.01万 | $141.04万 | -2.42% |
| 578 |
XECeCash
|
$0.0000063 | $0.00000639 | $0.00000585 | $16.22万 | $1.26亿 | 3.28% |
| 403 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 291 |
DJTBDJTB
|
$4.57 | $6.02 | $4.47 | $55.54万 | — | -23.45% |
相关站点
共 40 个
Plasma _比特币
Bittensor _加密货币行情
Bubblemaps _比特币
TONToken _数字货币市值
BFUSD _数字货币市值
恒星币 _以太坊ETH价格
BFUSD _BTC行情
恒星币 _加密货币行情
Starknet _币种排行
Avalanche _以太坊ETH价格
Internet _以太坊ETH价格
Internet _比特币行情
BABAB _数字货币市值
United Stables _币种排行
Celestia _加密货币行情
Starknet _BTC行情
Filecoin _比特币
United Stables _比特币
AAPLB _币种排行
Injective _BTC行情
Pepe _以太坊ETH价格
Huma Finance _比特币
Aster _BTC行情
AMDB _加密货币行情
比特现金 _币种排行
Starknet _加密货币行情
Chainlink _加密货币行情
World Liberty _加密货币行情
Artificial _币种排行
Bittensor _比特币
Official Trump _以太坊ETH价格
United Stables _比特币
Bittensor _比特币行情
Worldcoin _加密货币行情
United Stables _比特币行情
Raydium _数字货币市值
RWUSD _比特币
Aave _数字货币市值
Polygon _BTC行情
Pepe _币种排行