24H 最高$0.00959
24H 最低$0.00852
今日开盘$0.00942
24H 成交量$46.56万
流通市值$2,008.51万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
CATICatizen
|
$0.03812 | $0.04006 | $0.03518 | $15.44万 | $1,252.76万 | 6.69% |
| 537 |
CETUSCetus Protocol
|
$0.01941 | $0.02017 | $0.0186 | $18.42万 | $157.74万 | 2.27% |
| 202 |
GALAGala
|
$0.001521 | $0.001581 | $0.001473 | $83.24万 | $5,856.77万 | 1.06% |
| 475 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0239 | $23.74万 | $985.52万 | 1.24% |
| 471 |
NOMNomina
|
$0.001426 | $0.001472 | $0.001369 | $24.24万 | $417.38万 | 2.22% |
| 343 |
CGPTChainGPT
|
$0.01825 | $0.01845 | $0.01709 | $41.24万 | $1,706.22万 | 3.75% |
| 145 |
AAPLBAAPLB
|
$351.05 | $352.44 | $341.05 | $140.06万 | — | 2.25% |
| 285 |
LALATOKEN
|
$0.0522 | $0.0541 | $0.0508 | $54.11万 | $2,032.62万 | 0.39% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.11 | $1.18 | $1.11 | $814.36万 | $2.67亿 | -3.23% |
| 466 |
BBBounceBit
|
$0.00619 | $0.00644 | $0.00596 | $24.73万 | $256.93万 | 1.64% |
| 66 |
TQQQBTQQQB
|
$57.8 | $58.33 | $50.39 | $613.52万 | — | 10.50% |
| 5 |
ZEC大零币
|
$1158.7 | $1,249.69 | $1,153.50 | $1.98亿 | $190.95亿 | -5.22% |
| 380 |
SKLSKALE
|
$0.00357 | $0.00376 | $0.00355 | $35.52万 | $2,018.27万 | -1.92% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 242 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05688 | $0.06041 | $0.054 | $363.20万 | $5,734.09万 | 3.40% |
| 217 |
MITOMitosis
|
$0.00715 | $0.00731 | $0.00662 | $75.95万 | $141.10万 | -0.56% |
| 523 |
XECeCash
|
$0.00000565 | $0.00000581 | $0.00000544 | $19.58万 | $1.15亿 | 0.89% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 580 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $14.92万 | — | 3.28% |
相关站点
共 40 个
Internet _币种排行
JUST _加密货币行情
NEXPACE _BTC行情
Zama _比特币行情
狗币 _BTC行情
United Stables _以太坊ETH价格
Pyth Network _数字货币市值
Uniswap _比特币
RWUSD _币种排行
Plasma _币种排行
SOXSB _币种排行
Prometeus _加密货币行情
Internet _BTC行情
Worldcoin _以太坊ETH价格
波场 _数字货币市值
Injective _比特币
MarsCoin _比特币行情
KORUB _比特币行情
BMNRB _加密货币行情
NFPrompt _比特币
KORUB _加密货币行情
Reserve Rights _BTC行情
Zilliqa _以太坊ETH价格
Initia _加密货币行情
币安币 _BTC行情
Internet _比特币行情
DRAMB _以太坊ETH价格
Pepe _币种排行
KORUB _BTC行情
Aave _数字货币市值
USD.AI _数字货币市值
Filecoin _以太坊ETH价格
艾达币 _以太坊ETH价格
Aptos _BTC行情
LayerZero _币种排行
AMDB _比特币行情
StraitsX USD _数字货币市值
TONToken _加密货币行情
Aster _比特币行情
United Stables _比特币行情