24H 最高$0.04608
24H 最低$0.0432
今日开盘$0.0449
24H 成交量$300.20万
流通市值$3.34亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
CATICatizen
|
$0.04187 | $0.04614 | $0.04138 | $27.26万 | $1,358.76万 | 0.10% |
| 505 |
CETUSCetus Protocol
|
$0.02084 | $0.02128 | $0.02071 | $14.26万 | $167.04万 | -0.76% |
| 298 |
GALAGala
|
$0.001732 | $0.001737 | $0.001684 | $41.97万 | $6,499.05万 | 1.11% |
| 579 |
TNSRTensor
|
$0.0285 | $0.0288 | $0.0282 | $7.73万 | $1,110.65万 | 0.00% |
| 263 |
NOMNomina
|
$0.001556 | $0.001578 | $0.001515 | $50.94万 | $452.25万 | -0.89% |
| 521 |
CGPTCGPT
|
$0.01851 | $0.01925 | $0.01838 | $12.87万 | — | -3.84% |
| 193 |
AAPLBAAPLB
|
$344.62 | $345.63 | $344.52 | $75.99万 | — | -0.20% |
| 130 |
LALATOKEN
|
$0.0594 | $0.0605 | $0.0546 | $127.32万 | $2,182.08万 | 8.00% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.757 | $1.78 | $1.57 | $599.21万 | $3.81亿 | 10.92% |
| 363 |
BBBounceBit
|
$0.00719 | $0.00741 | $0.00717 | $30.12万 | $298.76万 | -1.78% |
| 237 |
TQQQBTQQQB
|
$63.64 | $63.87 | $62.89 | $58.54万 | — | 1.03% |
| 4 |
ZECZcash
|
$1242.48 | $1,289.21 | $1,219.45 | $9,121.83万 | $203.15亿 | -2.90% |
| 387 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00401 | $27.76万 | $2,252.88万 | -1.22% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 212 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.0666 | $0.07222 | $0.05458 | $1,105.57万 | $7,014.86万 | 21.51% |
| 242 |
MITOMitosis
|
$0.00752 | $0.00781 | $0.00726 | $57.04万 | $144.69万 | 2.87% |
| 438 |
XECeCash
|
$0.00000638 | $0.00000651 | $0.00000633 | $20.82万 | $1.28亿 | -1.09% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 685 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,982.00 | — | 0.00% |
相关站点
共 40 个
SNDKB _数字货币市值
INTCB _BTC行情
Pump.fun _数字货币市值
Celo _数字货币市值
Panther _比特币行情
THORChain _数字货币市值
Solana _BTC行情
Avalanche _比特币
Aptos _比特币
Injective _以太坊ETH价格
Morpho _BTC行情
Morpho _以太坊ETH价格
Bitcoin Cash _BTC行情
Solana _比特币
Hyperliquid _加密货币行情
Worldcoin _加密货币行情
RedStone _比特币
Quant _币种排行
Morpho _加密货币行情
MSTRB _比特币
Tether Gold _以太坊ETH价格
Renzo _BTC行情
Dogecoin _BTC行情
Stellar _以太坊ETH价格
BUSD _数字货币市值
RWUSD _以太坊ETH价格
USDC _比特币行情
Aptos _BTC行情
RWUSD _数字货币市值
CoW Protocol _加密货币行情
CRCLB _币种排行
OFFICIAL TRUMP _BTC行情
Panther _加密货币行情
THORChain _以太坊ETH价格
Gunz _数字货币市值
SNDKB _比特币行情
Gunz _比特币行情
Lisk _加密货币行情
Ethereum _数字货币市值
Ripple USD _加密货币行情