24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$208.84万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
CATICatizen
|
$0.03864 | $0.04054 | $0.03858 | $13.21万 | $1,278.81万 | -3.71% |
| 574 |
CETUSCetus Protocol
|
$0.01969 | $0.02007 | $0.01951 | $7.14万 | $156.91万 | -1.20% |
| 262 |
GALAGala
|
$0.00155 | $0.0016 | $0.001537 | $43.33万 | $5,844.60万 | -3.13% |
| 580 |
TNSRTensor
|
$0.0255 | $0.0264 | $0.0255 | $6.89万 | $1,000.55万 | -3.04% |
| 181 |
NOMNomina
|
$0.00146 | $0.001574 | $0.001444 | $67.08万 | $421.26万 | -4.26% |
| 382 |
CGPTChainGPT
|
$0.01745 | $0.01791 | $0.01721 | $22.42万 | $1,610.29万 | 0.46% |
| 196 |
AAPLBAAPLB
|
$342.43 | $343.28 | $342.19 | $61.87万 | — | -0.15% |
| 248 |
LALATOKEN
|
$0.054 | $0.0574 | $0.0533 | $46.79万 | $2,009.12万 | -2.53% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.18 | $1.21 | $1.17 | $550.87万 | $2.78亿 | -1.50% |
| 380 |
BBBounceBit
|
$0.00655 | $0.00687 | $0.00648 | $22.49万 | $267.09万 | -1.95% |
| 320 |
TQQQBTQQQB
|
$52.44 | $52.85 | $52.22 | $30.98万 | — | 0.04% |
| 4 |
ZEC大零币
|
$1258.75 | $1,344.96 | $1,236.64 | $1.31亿 | $202.58亿 | -6.29% |
| 309 |
SKLSKALE
|
$0.00376 | $0.00389 | $0.00374 | $32.78万 | $2,086.46万 | -1.31% |
| 351 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 182 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.05828 | $0.06077 | $0.05312 | $306.27万 | $5,813.69万 | 6.76% |
| 36 |
MITOMitosis
|
$0.00838 | $0.00881 | $0.00678 | $554.22万 | $162.56万 | 22.69% |
| 484 |
XECeCash
|
$0.0000058 | $0.00000597 | $0.00000578 | $13.77万 | $1.17亿 | -1.86% |
| 302 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 659 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.16万 | — | 0.25% |
相关站点
共 40 个
Sign _数字货币市值
Solana _币种排行
Injective _以太坊ETH价格
Midnight _比特币行情
Reserve Rights _以太坊ETH价格
Polkadot _币种排行
JUST _以太坊ETH价格
Huma Finance _BTC行情
艾达币 _BTC行情
Sui _加密货币行情
Artificial _BTC行情
BEAMX _币种排行
Gitcoin _加密货币行情
BEAMX _币种排行
Near Protocol _以太坊ETH价格
Ripple USD _数字货币市值
Pump.fun _BTC行情
Tether Gold _BTC行情
Raydium _加密货币行情
Caldera _加密货币行情
Caldera _以太坊ETH价格
Plasma _比特币
Aptos _BTC行情
Uniswap _比特币
USDC _币种排行
Near Protocol _比特币
Ether.fi _BTC行情
Starknet _币种排行
Hyperliquid _比特币
Polygon _数字货币市值
Polymath _比特币
USD1 _币种排行
Wrapped _比特币行情
比特现金 _比特币
StraitsX USD _比特币
Starknet _比特币
Raydium _加密货币行情
Vanar Chain _以太坊ETH价格
Aptos _以太坊ETH价格
Arbitrum _比特币行情