24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.40万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
CATICatizen
|
$0.0408 | $0.04219 | $0.0387 | $8.00万 | $1,337.11万 | 1.98% |
| 482 |
CETUSCetus Protocol
|
$0.02095 | $0.0213 | $0.01962 | $24.87万 | $165.38万 | 3.71% |
| 242 |
GALAGala
|
$0.001685 | $0.001756 | $0.001585 | $69.22万 | $6,424.06万 | 3.37% |
| 579 |
TNSRTensor
|
$0.0276 | $0.0285 | $0.0264 | $15.60万 | $1,088.42万 | 2.60% |
| 269 |
NOMNomina
|
$0.001513 | $0.001558 | $0.001462 | $60.51万 | $439.75万 | 0.80% |
| 272 |
CGPTChainGPT
|
$0.01766 | $0.0188 | $0.01655 | $59.61万 | $1,669.87万 | -2.11% |
| 89 |
AAPLBAAPLB
|
$350.47 | $354.73 | $327.31 | $375.07万 | — | 6.56% |
| 333 |
LALATOKEN
|
$0.0605 | $0.0619 | $0.0586 | $45.75万 | $2,268.95万 | 2.72% |
| 19 |
TRUMPOfficial Trump
|
$1.255 | $1.54 | $1.22 | $3,847.40万 | $3.16亿 | -17.27% |
| 405 |
BBBounceBit
|
$0.00694 | $0.00717 | $0.00658 | $32.76万 | $283.61万 | 1.61% |
| 72 |
TQQQBTQQQB
|
$61.19 | $64.79 | $56.28 | $600.01万 | — | 5.17% |
| 5 |
ZEC大零币
|
$1290.3 | $1,351.55 | $1,158.88 | $2.61亿 | $213.03亿 | 7.24% |
| 488 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00381 | $24.40万 | $2,225.84万 | 0.00% |
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.06368 | $0.0685 | $0.05751 | $655.83万 | $6,335.39万 | 3.76% |
| 230 |
MITOMitosis
|
$0.00732 | $0.00758 | $0.007 | $73.44万 | $141.04万 | 0.55% |
| 573 |
XECeCash
|
$0.00000627 | $0.00000639 | $0.00000585 | $16.09万 | $1.26亿 | 4.85% |
| 398 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 263 |
DJTBDJTB
|
$4.57 | $5.64 | $4.47 | $63.16万 | — | -18.39% |
相关站点
共 40 个
Ethena _比特币行情
BABAB _比特币行情
USDC _以太坊ETH价格
1000CAT _币种排行
Space and Time _数字货币市值
Uniswap _加密货币行情
Quant _币种排行
Huma Finance _加密货币行情
Uniswap _以太坊ETH价格
United Stables _比特币
Polkadot _加密货币行情
Hedera _比特币行情
Celo _比特币行情
World Liberty _数字货币市值
Quant _加密货币行情
PancakeSwap _数字货币市值
Pudgy Penguins _比特币
Injective _币种排行
Injective _以太坊ETH价格
Space and Time _比特币
Pendle _数字货币市值
LayerZero _数字货币市值
Hedera _数字货币市值
Pendle _比特币
TQQQB _比特币行情
Zama _以太坊ETH价格
Polkadot _加密货币行情
United Stables _BTC行情
World Liberty _加密货币行情
达世币 _数字货币市值
QQQB _数字货币市值
Aave _币种排行
PancakeSwap _加密货币行情
Celo _比特币
1000CAT _币种排行
MarsCoin _以太坊ETH价格
Ondo _比特币行情
TONToken _以太坊ETH价格
Huma Finance _币种排行
Ripple USD _数字货币市值