24H 最高$410.94
24H 最低$408.46
今日开盘$408.49
24H 成交量$3.28万
流通市值—
24H 涨跌额($1.46)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
CATICatizen
|
$0.04207 | $0.04614 | $0.04108 | $27.55万 | $1,358.76万 | 2.26% |
| 508 |
CETUSCetus Protocol
|
$0.02089 | $0.02128 | $0.02071 | $14.26万 | $167.04万 | -0.24% |
| 301 |
GALAGala
|
$0.001733 | $0.001736 | $0.001684 | $42.72万 | $6,499.05万 | 0.93% |
| 579 |
TNSRTensor
|
$0.0286 | $0.0288 | $0.0282 | $7.49万 | $1,110.65万 | 0.70% |
| 265 |
NOMNomina
|
$0.00156 | $0.001578 | $0.001515 | $50.66万 | $452.25万 | -0.70% |
| 467 |
CGPTCGPT
|
$0.01856 | $0.0194 | $0.01838 | $17.52万 | — | -1.96% |
| 197 |
AAPLBAAPLB
|
$345.05 | $345.63 | $344.56 | $74.17万 | — | -0.06% |
| 131 |
LALATOKEN
|
$0.0583 | $0.0605 | $0.0541 | $123.07万 | $2,182.08万 | 7.76% |
| 83 |
TRUMPOFFICIAL TRUMP
|
$1.608 | $1.61 | $1.57 | $225.61万 | $3.81亿 | 1.64% |
| 379 |
BBBounceBit
|
$0.0073 | $0.00741 | $0.00717 | $29.35万 | $298.76万 | 1.39% |
| 238 |
TQQQBTQQQB
|
$63.67 | $63.87 | $62.89 | $59.63万 | — | 1.14% |
| 5 |
ZECZcash
|
$1244.58 | $1,290.34 | $1,219.45 | $8,886.66万 | $203.15亿 | -2.95% |
| 389 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00401 | $28.42万 | $2,252.88万 | 0.00% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 218 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06879 | $0.07222 | $0.05401 | $1,041.75万 | $7,014.86万 | 27.01% |
| 304 |
MITOMitosis
|
$0.00737 | $0.0076 | $0.00721 | $41.62万 | $144.69万 | -0.14% |
| 434 |
XECeCash
|
$0.0000064 | $0.00000651 | $0.00000633 | $21.14万 | $1.28亿 | -0.31% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 685 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,137.75 | — | -0.53% |
相关站点
共 40 个
RedStone _比特币
Hashflow _币种排行
NVDAB _币种排行
PAX Gold _数字货币市值
TONToken _以太坊ETH价格
NFPrompt _比特币
Amp _数字货币市值
Reserve Rights _数字货币市值
Avalanche _数字货币市值
Amp _比特币行情
Filecoin _以太坊ETH价格
LayerZero _币种排行
Litecoin _以太坊ETH价格
Avalanche _币种排行
Filecoin _币种排行
Worldcoin _币种排行
THORChain _币种排行
Celestia _比特币
Renzo _比特币行情
Stellar _币种排行
ZAMA _以太坊ETH价格
Power Ledger _BTC行情
PAX Gold _以太坊ETH价格
Aptos _BTC行情
Gravity _加密货币行情
XRP _以太坊ETH价格
INTCB _BTC行情
Aptos _数字货币市值
EUR _以太坊ETH价格
Caldera _币种排行
Hashflow _数字货币市值
Bitcoin Cash _数字货币市值
Hashflow _以太坊ETH价格
SNDKB _以太坊ETH价格
CRCLB _加密货币行情
Tether Gold _比特币行情
Renzo _比特币
Lisk _加密货币行情
Gram _BTC行情
EUR _比特币