24H 最高$0.9998
24H 最低$0.9995
今日开盘$0.9995
24H 成交量$3.57万
流通市值$4.94亿
24H 涨跌额($0.00)
历史最高$3
最高日期2021-05-01
历史最低$0.4654
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
CATICatizen
|
$0.0392 | $0.04168 | $0.03888 | $12.91万 | $1,341.12万 | -5.04% |
| 610 |
CETUSCetus Protocol
|
$0.01978 | $0.02058 | $0.01962 | $11.32万 | $159.44万 | -3.89% |
| 312 |
GALAGala
|
$0.001653 | $0.001711 | $0.001624 | $44.98万 | $6,235.18万 | -3.28% |
| 606 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0265 | $11.42万 | $1,062.45万 | -5.67% |
| 99 |
NOMNomina
|
$0.001565 | $0.001735 | $0.001496 | $264.59万 | $458.20万 | 3.10% |
| 448 |
CGPTCGPT
|
$0.01781 | $0.01869 | $0.0177 | $26.35万 | — | -2.09% |
| 76 |
AAPLBAAPLB
|
$332.02 | $348.11 | $323.48 | $395.53万 | — | -3.82% |
| 163 |
LALATOKEN
|
$0.0596 | $0.0613 | $0.057 | $104.85万 | $2,300.25万 | -1.33% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.591 | $1.72 | $1.56 | $812.60万 | $3.84亿 | -6.80% |
| 504 |
BBBounceBit
|
$0.00673 | $0.00715 | $0.00668 | $20.25万 | $279.72万 | -5.74% |
| 39 |
TQQQBTQQQB
|
$59.66 | $64.45 | $59.28 | $1,048.70万 | — | -6.69% |
| 4 |
ZECZcash
|
$1134.48 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -11.18% |
| 542 |
SKLSKALE
|
$0.00385 | $0.00404 | $0.00383 | $17.05万 | $2,171.64万 | -4.70% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.06315 | $0.07261 | $0.0586 | $907.92万 | $6,833.15万 | -12.50% |
| 89 |
MITOMitosis
|
$0.00753 | $0.00924 | $0.00735 | $315.95万 | $167.70万 | -5.28% |
| 507 |
XECeCash
|
$0.00000601 | $0.00000626 | $0.00000598 | $20.16万 | $1.22亿 | -3.84% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 618 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $11.00万 | — | -0.18% |
相关站点
共 40 个
Aerodrome _比特币
Uniswap _加密货币行情
SOXLB _比特币行情
USDC _数字货币市值
Ethereum _以太坊ETH价格
Polkadot _币种排行
牛来 _加密货币行情
Hedera _BTC行情
MUB _比特币行情
MSTRB _以太坊ETH价格
USDC _加密货币行情
Initia _以太坊ETH价格
BFUSD _BTC行情
Pump.fun _数字货币市值
MUB _BTC行情
1000CAT _比特币
BNCB _比特币
Bitcoin Cash _BTC行情
United Stables _比特币行情
Solana _数字货币市值
USD1 _BTC行情
BNB _比特币
Pendle _BTC行情
RedStone _BTC行情
CRCLB _加密货币行情
Filecoin _加密货币行情
MegaETH _以太坊ETH价格
DRAMB _加密货币行情
MSTRB _以太坊ETH价格
Sui _币种排行
Haedal _比特币
QQQB _加密货币行情
THORChain _以太坊ETH价格
Pudgy Penguins _币种排行
牛来 _数字货币市值
CRCLB _加密货币行情
Dogecoin _比特币行情
Polkadot _加密货币行情
BEAMX _币种排行
Origin _币种排行