24H 最高$0.01847
24H 最低$0.01706
今日开盘$0.01744
24H 成交量$106.06万
流通市值$1,716.33万
24H 涨跌额($0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
CATICatizen
|
$0.041 | $0.04278 | $0.04061 | $14.16万 | $1,345.28万 | -3.37% |
| 509 |
CETUSCetus Protocol
|
$0.02046 | $0.02114 | $0.02039 | $13.34万 | $165.28万 | -1.92% |
| 318 |
GALAGala
|
$0.001695 | $0.001737 | $0.001682 | $35.87万 | $6,480.09万 | -1.28% |
| 568 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.05万 | $1,109.63万 | -2.11% |
| 426 |
NOMNomina
|
$0.001511 | $0.001569 | $0.001508 | $21.44万 | $445.27万 | -0.59% |
| 524 |
CGPTCGPT
|
$0.01815 | $0.01878 | $0.01812 | $12.28万 | — | -2.73% |
| 178 |
AAPLBAAPLB
|
$343.78 | $345.63 | $343.75 | $77.81万 | — | -0.29% |
| 119 |
LALATOKEN
|
$0.0589 | $0.0605 | $0.0556 | $141.64万 | $2,231.88万 | 5.94% |
| 26 |
TRUMPOFFICIAL TRUMP
|
$1.706 | $1.78 | $1.57 | $1,122.72万 | $3.98亿 | 8.25% |
| 366 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00706 | $28.40万 | $293.80万 | -2.07% |
| 204 |
TQQQBTQQQB
|
$63.45 | $63.87 | $62.97 | $67.62万 | — | 0.65% |
| 4 |
ZECZcash
|
$1218.41 | $1,285.29 | $1,214.72 | $9,011.49万 | $201.18亿 | -4.37% |
| 381 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $26.75万 | $2,233.01万 | -0.74% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.0689 | $0.07222 | $0.06016 | $1,123.94万 | $6,746.68万 | 14.22% |
| 105 |
MITOMitosis
|
$0.00806 | $0.00825 | $0.00728 | $163.40万 | $150.30万 | 9.81% |
| 442 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000625 | $19.42万 | $1.28亿 | -2.18% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,346.95 | — | 0.00% |
相关站点
共 40 个
Hashflow _币种排行
LayerZero _以太坊ETH价格
牛来 _BTC行情
Gram _BTC行情
牛来 _比特币
Eigenlayer _加密货币行情
牛来 _比特币
Gram _BTC行情
Avalanche _BTC行情
NVDAB _BTC行情
RWUSD _以太坊ETH价格
Uniswap _比特币行情
SuperVerse _比特币
CoW Protocol _加密货币行情
Litecoin _比特币
Ethereum _比特币行情
Avalanche _BTC行情
Official _比特币行情
Gram _比特币
Morpho _BTC行情
Eigenlayer _数字货币市值
BitTensor _加密货币行情
Dogecoin _BTC行情
Cardano _加密货币行情
Bitcoin _以太坊ETH价格
First Digital _BTC行情
PAX Gold _加密货币行情
Nillion _比特币
Chainlink _比特币行情
Cosmos _币种排行
USD1 _以太坊ETH价格
Dogecoin _币种排行
DODO _数字货币市值
Quant _加密货币行情
OFFICIAL TRUMP _BTC行情
INTWB _比特币
First Digital _比特币
Caldera _比特币
XRP _加密货币行情
Eigenlayer _币种排行