24H 最高$1.01
24H 最低$0.9957
今日开盘$1.001
24H 成交量$21.96万
流通市值$95.04亿
24H 涨跌额($0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
CATICatizen
|
$0.03977 | $0.0411 | $0.03953 | $4.57万 | $1,331.92万 | -2.43% |
| 555 |
CETUSCetus Protocol
|
$0.01996 | $0.02046 | $0.01973 | $12.16万 | $161.34万 | -0.05% |
| 264 |
GALAGala
|
$0.001568 | $0.001644 | $0.001559 | $50.05万 | $6,186.85万 | -2.24% |
| 586 |
TNSRTensor
|
$0.0257 | $0.0269 | $0.0257 | $10.64万 | $1,040.62万 | -3.02% |
| 189 |
NOMNomina
|
$0.001499 | $0.001574 | $0.00149 | $77.33万 | $436.37万 | -0.53% |
| 299 |
CGPTChainGPT
|
$0.01755 | $0.01791 | $0.01673 | $41.57万 | $1,624.72万 | 4.53% |
| 146 |
AAPLBAAPLB
|
$342.63 | $346.12 | $338.35 | $101.84万 | — | 0.49% |
| 322 |
LALATOKEN
|
$0.0547 | $0.0584 | $0.0541 | $37.39万 | $2,132.84万 | -5.69% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.196 | $1.28 | $1.17 | $972.51万 | $2.91亿 | -2.13% |
| 502 |
BBBounceBit
|
$0.00668 | $0.00687 | $0.00662 | $16.86万 | $273.52万 | 0.15% |
| 81 |
TQQQBTQQQB
|
$52.51 | $54.23 | $51.78 | $268.41万 | — | -0.32% |
| 4 |
ZEC大零币
|
$1272.4 | $1,388.00 | $1,270.44 | $2.14亿 | $221.69亿 | -3.56% |
| 337 |
SKLSKALE
|
$0.00378 | $0.00393 | $0.00374 | $35.70万 | $2,131.06万 | -1.31% |
| 391 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05687 | $0.05813 | $0.05312 | $274.98万 | $5,397.02万 | 2.80% |
| 82 |
MITOMitosis
|
$0.00794 | $0.00843 | $0.00667 | $261.75万 | $132.07万 | 17.46% |
| 510 |
XECeCash
|
$0.00000593 | $0.00000601 | $0.00000583 | $16.13万 | $1.19亿 | 0.17% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 641 |
DJTBDJTB
|
$4.02 | $4.13 | $3.94 | $6.15万 | — | -2.66% |
相关站点
共 40 个
Pyth Network _BTC行情
Ether.fi _比特币行情
Hyperliquid _加密货币行情
Polkadot _比特币行情
KORUB _币种排行
Zilliqa _数字货币市值
Starknet _BTC行情
Arbitrum _加密货币行情
波场 _数字货币市值
BitTensor _比特币
Official _以太坊ETH价格
Ripple USD _比特币行情
Near Protocol _加密货币行情
KORUB _BTC行情
USD1 _加密货币行情
Avalanche _比特币
NFPrompt _加密货币行情
莱特币 _币种排行
狗币 _加密货币行情
USDC _数字货币市值
Huma Finance _加密货币行情
PAX Gold _比特币
Starknet _以太坊ETH价格
MarsCoin _以太坊ETH价格
Ether.fi _数字货币市值
Ethena USDe _以太坊ETH价格
Quant _以太坊ETH价格
First Digital _比特币行情
NFPrompt _以太坊ETH价格
Tether Gold _比特币行情
Raydium _数字货币市值
Chainlink _数字货币市值
应用链 _比特币行情
瑞波币 _币种排行
Tether Gold _数字货币市值
大零币 _币种排行
Starknet _数字货币市值
Hedera _数字货币市值
SNXXB _币种排行
Quant _币种排行