24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,876.44万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
CATICatizen
|
$0.03826 | $0.04006 | $0.03476 | $18.43万 | $1,252.76万 | 4.59% |
| 532 |
CETUSCetus Protocol
|
$0.01955 | $0.02017 | $0.01827 | $22.13万 | $157.74万 | 1.66% |
| 177 |
GALAGala
|
$0.001538 | $0.001581 | $0.001442 | $114.70万 | $5,856.77万 | 0.52% |
| 467 |
TNSRTensor
|
$0.025 | $0.0258 | $0.0233 | $28.62万 | $985.52万 | 1.22% |
| 369 |
NOMNomina
|
$0.001444 | $0.001472 | $0.001357 | $42.11万 | $417.38万 | 1.48% |
| 368 |
CGPTChainGPT
|
$0.01829 | $0.01845 | $0.01685 | $42.23万 | $1,706.22万 | 4.40% |
| 162 |
AAPLBAAPLB
|
$350.98 | $352.44 | $339.51 | $137.38万 | — | 2.37% |
| 278 |
LALATOKEN
|
$0.0533 | $0.0541 | $0.0503 | $61.81万 | $2,032.62万 | 0.95% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.13 | $1.18 | $1.11 | $957.66万 | $2.67亿 | -3.67% |
| 449 |
BBBounceBit
|
$0.00625 | $0.00644 | $0.00585 | $31.07万 | $256.93万 | -0.95% |
| 68 |
TQQQBTQQQB
|
$58.01 | $58.33 | $50.39 | $642.34万 | — | 11.84% |
| 6 |
ZEC大零币
|
$1168.82 | $1,252.92 | $1,159.00 | $2.29亿 | $190.95亿 | -6.71% |
| 387 |
SKLSKALE
|
$0.00363 | $0.00376 | $0.00353 | $39.04万 | $2,018.27万 | -1.09% |
| 481 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 263 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.0565 | $0.06041 | $0.05351 | $409.80万 | $5,734.09万 | 0.43% |
| 216 |
MITOMitosis
|
$0.00706 | $0.00727 | $0.00662 | $85.04万 | $141.10万 | 0.71% |
| 486 |
XECeCash
|
$0.00000571 | $0.00000581 | $0.00000538 | $26.88万 | $1.15亿 | 0.35% |
| 425 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 606 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $14.52万 | — | 1.99% |
相关站点
共 40 个
USDC _数字货币市值
Uniswap _比特币
Plasma _BTC行情
Plasma _BTC行情
瑞波币 _BTC行情
KORUB _数字货币市值
DRAMB _比特币
Pepe _BTC行情
比特币
大零币 _比特币行情
Sui _数字货币市值
USD1 _币种排行
Pump.fun _比特币
Quant _比特币行情
Hyperliquid _比特币
Render _以太坊ETH价格
MarsCoin _比特币行情
Aave _加密货币行情
LayerZero _BTC行情
Filecoin _BTC行情
Ether.fi _以太坊ETH价格
JUST _币种排行
以太经典 _比特币
USDC _币种排行
EUR _比特币
EUR _以太坊ETH价格
KORUB _加密货币行情
Pyth Network _币种排行
以太坊 _币种排行
Celestia _比特币
Starknet _BTC行情
以太经典 _比特币行情
PancakeSwap _BTC行情
Raydium _以太坊ETH价格
比特币
Test _以太坊ETH价格
以太经典 _以太坊ETH价格
DRAMB _比特币
Test _BTC行情
Aster _数字货币市值