24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,876.44万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
CATICatizen
|
$0.03827 | $0.04006 | $0.03518 | $15.81万 | $1,252.76万 | 8.02% |
| 540 |
CETUSCetus Protocol
|
$0.0195 | $0.02017 | $0.01859 | $18.95万 | $157.74万 | 4.73% |
| 207 |
GALAGala
|
$0.001534 | $0.001581 | $0.001473 | $84.93万 | $5,856.77万 | 3.86% |
| 482 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0238 | $23.96万 | $985.52万 | 3.77% |
| 448 |
NOMNomina
|
$0.001437 | $0.001472 | $0.001366 | $27.75万 | $417.38万 | 4.89% |
| 346 |
CGPTChainGPT
|
$0.01832 | $0.01845 | $0.01709 | $41.25万 | $1,706.22万 | 6.33% |
| 147 |
AAPLBAAPLB
|
$351.25 | $352.44 | $339.51 | $142.51万 | — | 3.03% |
| 284 |
LALATOKEN
|
$0.0527 | $0.0541 | $0.0508 | $55.64万 | $2,032.62万 | 2.93% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.125 | $1.18 | $1.11 | $829.23万 | $2.67亿 | -0.71% |
| 462 |
BBBounceBit
|
$0.00626 | $0.00644 | $0.00596 | $26.18万 | $256.93万 | 4.51% |
| 65 |
TQQQBTQQQB
|
$57.76 | $58.33 | $50.39 | $652.90万 | — | 13.06% |
| 5 |
ZEC大零币
|
$1182.74 | $1,249.69 | $1,159.00 | $2.00亿 | $190.95亿 | -1.27% |
| 378 |
SKLSKALE
|
$0.00361 | $0.00376 | $0.00355 | $36.21万 | $2,018.27万 | 1.12% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 250 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05677 | $0.06041 | $0.0539 | $375.06万 | $5,734.09万 | 4.97% |
| 223 |
MITOMitosis
|
$0.00719 | $0.00727 | $0.00662 | $75.21万 | $141.10万 | 2.13% |
| 528 |
XECeCash
|
$0.00000569 | $0.00000581 | $0.00000544 | $19.85万 | $1.15亿 | 2.71% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 586 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $15.07万 | — | 3.02% |
相关站点
共 40 个
比特现金 _比特币行情
Sui _以太坊ETH价格
BFUSD _比特币
瑞波币 _加密货币行情
TQQQB _数字货币市值
BitTensor _比特币行情
Reserve Rights _以太坊ETH价格
莱特币 _币种排行
KORUB _加密货币行情
TQQQB _数字货币市值
Prometeus _比特币行情
波场 _以太坊ETH价格
大零币 _数字货币市值
Render _比特币
Ether.fi _加密货币行情
Starknet _BTC行情
USD1 _BTC行情
Initia _数字货币市值
ONEchain _数字货币市值
Chainlink _比特币
Pudgy Penguins _数字货币市值
币安币 _币种排行
恒星币 _比特币行情
Zama _比特币行情
USD1 _BTC行情
Bubblemaps _比特币
波场 _数字货币市值
狗币 _加密货币行情
Pyth Network _以太坊ETH价格
AMDB _加密货币行情
艾达币 _比特币
USD1 _BTC行情
币安币 _BTC行情
BFUSD _数字货币市值
LayerZero _以太坊ETH价格
比特币 _币种排行
BMNRB _比特币
Reserve Rights _BTC行情
PancakeSwap _比特币行情
Meteora _BTC行情