24H 最高$0.00397
24H 最低$0.00382
今日开盘$0.00395
24H 成交量$5.46万
流通市值$1,372.36万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
CATICatizen
|
$0.03861 | $0.04054 | $0.03858 | $10.63万 | $1,278.81万 | -3.88% |
| 577 |
CETUSCetus Protocol
|
$0.01957 | $0.02007 | $0.01951 | $7.00万 | $156.91万 | -1.91% |
| 262 |
GALAGala
|
$0.001542 | $0.001602 | $0.001537 | $43.40万 | $5,844.60万 | -3.50% |
| 581 |
TNSRTensor
|
$0.0255 | $0.0264 | $0.0255 | $6.73万 | $1,000.55万 | -3.04% |
| 183 |
NOMNomina
|
$0.001445 | $0.001574 | $0.001444 | $66.32万 | $421.26万 | -5.18% |
| 380 |
CGPTChainGPT
|
$0.01724 | $0.01791 | $0.01721 | $22.60万 | $1,610.29万 | -1.26% |
| 197 |
AAPLBAAPLB
|
$342.34 | $343.28 | $342.19 | $60.85万 | — | -0.18% |
| 249 |
LALATOKEN
|
$0.0535 | $0.0574 | $0.0533 | $46.36万 | $2,009.12万 | -3.43% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.17 | $1.21 | $1.17 | $549.61万 | $2.78亿 | -2.50% |
| 372 |
BBBounceBit
|
$0.00648 | $0.00687 | $0.00648 | $23.45万 | $267.09万 | -3.14% |
| 323 |
TQQQBTQQQB
|
$52.22 | $52.85 | $52.22 | $30.58万 | — | -0.50% |
| 4 |
ZEC大零币
|
$1243.29 | $1,352.82 | $1,236.64 | $1.30亿 | $202.58亿 | -8.04% |
| 309 |
SKLSKALE
|
$0.00375 | $0.00389 | $0.00374 | $33.04万 | $2,086.46万 | -1.58% |
| 349 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 184 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.0579 | $0.06077 | $0.05312 | $304.71万 | $5,813.69万 | 5.54% |
| 37 |
MITOMitosis
|
$0.00861 | $0.00865 | $0.00678 | $533.49万 | $162.56万 | 25.88% |
| 481 |
XECeCash
|
$0.00000578 | $0.00000597 | $0.00000578 | $14.01万 | $1.17亿 | -2.37% |
| 303 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 659 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.16万 | — | 0.25% |
相关站点
共 40 个
United Stables _BTC行情
Avalanche _比特币
First Digital _加密货币行情
Plasma _加密货币行情
Act I : The _币种排行
Tether Gold _比特币行情
BUSD _比特币
BFUSD _BTC行情
BUSD _比特币
Avalanche _币种排行
Uniswap _比特币行情
狗币 _加密货币行情
瑞波币 _币种排行
RNDR _比特币
RNDR _比特币行情
BUSD _BTC行情
应用链 _币种排行
牛来 _比特币行情
TONToken _数字货币市值
Sui _BTC行情
Sui _币种排行
Midnight _加密货币行情
Polymath _比特币
Artificial _数字货币市值
Act I : The _BTC行情
Worldcoin _比特币行情
艾达币 _加密货币行情
EUR _比特币行情
Sign _比特币
NFPrompt _比特币
Bubblemaps _币种排行
Chainlink _币种排行
USD1 _比特币行情
瑞波币 _以太坊ETH价格
Polymath _比特币行情
Aptos _比特币行情
Caldera _比特币
恒星币 _加密货币行情
比特币
BitTensor _比特币