24H 最高$0.01174
24H 最低$0.01127
今日开盘$0.01152
24H 成交量$25.51万
流通市值$2,188.46万
24H 涨跌额($0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
CATICatizen
|
$0.04094 | $0.04299 | $0.04061 | $14.84万 | $1,345.28万 | -3.38% |
| 515 |
CETUSCetus Protocol
|
$0.02041 | $0.02114 | $0.02041 | $12.91万 | $165.28万 | -2.34% |
| 324 |
GALAGala
|
$0.001688 | $0.001737 | $0.001682 | $35.71万 | $6,480.09万 | -2.15% |
| 558 |
TNSRTensor
|
$0.0278 | $0.0287 | $0.0278 | $9.64万 | $1,109.63万 | -2.46% |
| 432 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001509 | $20.70万 | $445.27万 | -0.72% |
| 525 |
CGPTCGPT
|
$0.01817 | $0.01885 | $0.01813 | $12.00万 | — | -3.56% |
| 179 |
AAPLBAAPLB
|
$344.41 | $345.63 | $344.25 | $77.64万 | — | -0.14% |
| 118 |
LALATOKEN
|
$0.059 | $0.0605 | $0.0553 | $141.48万 | $2,231.88万 | 6.12% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.687 | $1.78 | $1.57 | $1,095.96万 | $3.98亿 | 7.11% |
| 359 |
BBBounceBit
|
$0.00709 | $0.00739 | $0.00706 | $29.34万 | $293.80万 | -3.01% |
| 204 |
TQQQBTQQQB
|
$63.51 | $63.87 | $62.97 | $67.33万 | — | 0.70% |
| 4 |
ZECZcash
|
$1220.5 | $1,285.29 | $1,217.79 | $9,010.84万 | $201.18亿 | -4.71% |
| 385 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $26.58万 | $2,233.01万 | -0.98% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06784 | $0.07222 | $0.06016 | $1,126.73万 | $6,746.68万 | 11.82% |
| 112 |
MITOMitosis
|
$0.00799 | $0.00825 | $0.00728 | $153.03万 | $150.30万 | 8.27% |
| 442 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000625 | $19.60万 | $1.28亿 | -2.33% |
| 333 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 688 |
DJTBDJTB
|
$5.7 | $5.71 | $5.66 | $4,353.22 | — | 0.53% |
相关站点
共 40 个
LayerZero _BTC行情
Litecoin _加密货币行情
Renzo _BTC行情
Dogecoin _比特币行情
Tether Gold _加密货币行情
Injective _BTC行情
GOOGLB _比特币
INTWB _加密货币行情
BNB _加密货币行情
Nillion _币种排行
ZAMA _BTC行情
RWUSD _以太坊ETH价格
ZAMA _BTC行情
Worldcoin _以太坊ETH价格
SNDKB _币种排行
INTWB _币种排行
Artificial _加密货币行情
Dogecoin _比特币行情
Solv Protocol _币种排行
牛来 _以太坊ETH价格
Aerodrome _比特币行情
USD1 _数字货币市值
Hemi _数字货币市值
Amp _以太坊ETH价格
Nillion _比特币行情
NVDAB _比特币行情
Stacks _BTC行情
Official _币种排行
United Stables _加密货币行情
CoW Protocol _数字货币市值
Aster _币种排行
Initia _以太坊ETH价格
Hedera _以太坊ETH价格
Vanar Chain _数字货币市值
Initia _比特币
Bitcoin Cash _币种排行
MSTRB _币种排行
Celo _以太坊ETH价格
Amp _BTC行情
NVDAB _比特币行情