24H 最高$4,120.72
24H 最低$4,035.14
今日开盘$4055.88
24H 成交量$3,169.20万
流通市值$9.97亿
24H 涨跌额($48.62)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
CATICatizen
|
$0.03941 | $0.03943 | $0.03476 | $19.93万 | $1,193.21万 | 5.60% |
| 552 |
CETUSCetus Protocol
|
$0.02004 | $0.02005 | $0.01827 | $19.91万 | $153.39万 | 3.46% |
| 169 |
GALAGala
|
$0.00157 | $0.00157 | $0.001442 | $115.38万 | $5,724.92万 | 3.09% |
| 541 |
TNSRTensor
|
$0.0255 | $0.0255 | $0.0233 | $20.77万 | $978.04万 | 1.59% |
| 372 |
NOMNomina
|
$0.001464 | $0.001464 | $0.001357 | $40.84万 | $412.90万 | 2.52% |
| 402 |
CGPTChainGPT
|
$0.01809 | $0.0181 | $0.01685 | $36.76万 | $1,657.35万 | 2.38% |
| 168 |
AAPLBAAPLB
|
$350.62 | $351.03 | $339.51 | $117.71万 | — | 2.34% |
| 269 |
LALATOKEN
|
$0.0538 | $0.0539 | $0.0503 | $62.37万 | $1,016.26万 | 0.75% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.14 | $1.20 | $1.11 | $798.12万 | $2.79亿 | -4.20% |
| 464 |
BBBounceBit
|
$0.00642 | $0.00643 | $0.00585 | $28.95万 | $259.12万 | 0.31% |
| 69 |
TQQQBTQQQB
|
$56.63 | $56.93 | $50.39 | $528.90万 | — | 8.34% |
| 6 |
ZEC大零币
|
$1227.38 | $1,276.68 | $1,180.02 | $1.99亿 | $202.97亿 | -3.52% |
| 428 |
SKLSKALE
|
$0.00368 | $0.00376 | $0.00353 | $34.02万 | $2,027.34万 | -0.54% |
| 474 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 259 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05866 | $0.06041 | $0.05351 | $392.64万 | $5,663.64万 | 2.59% |
| 184 |
MITOMitosis
|
$0.00704 | $0.00729 | $0.00662 | $102.95万 | $136.88万 | -3.03% |
| 494 |
XECeCash
|
$0.00000577 | $0.00000578 | $0.00000538 | $25.18万 | $1.14亿 | 0.87% |
| 424 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 612 |
DJTBDJTB
|
$4.08 | $4.13 | $3.88 | $13.34万 | — | 0.99% |
相关站点
共 40 个
USD1 _比特币
JUST _比特币行情
SNXXB _比特币
BMNRB _币种排行
Initia _比特币行情
波场 _以太坊ETH价格
Plasma _比特币行情
TQQQB _比特币行情
Hyperliquid _比特币
Artificial _以太坊ETH价格
Virtuals _币种排行
Sui _币种排行
DODO _加密货币行情
Sui _比特币行情
波场 _加密货币行情
RWUSD _BTC行情
Meteora _币种排行
Ether.fi _加密货币行情
USD1 _加密货币行情
Shiba Inu _数字货币市值
MarsCoin _比特币
Aster _以太坊ETH价格
Render _比特币
BMNRB _比特币行情
Render _加密货币行情
Test _加密货币行情
Test _币种排行
PAX Gold _比特币
Ethena _BTC行情
Meteora _以太坊ETH价格
币安币 _数字货币市值
Ether.fi _币种排行
First Neiro _以太坊ETH价格
United Stables _数字货币市值
SNXXB _比特币行情
恒星币 _BTC行情
COINB _比特币
Internet _数字货币市值
BitTensor _加密货币行情
BitTensor _数字货币市值