24H 最高$1.17
24H 最低$1.08
今日开盘$1.1608
24H 成交量$1.63亿
流通市值$733.05亿
24H 涨跌额(-$0.07)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
CATICatizen
|
$0.03684 | $0.03844 | $0.03476 | $33.04万 | $1,193.21万 | -3.48% |
| 563 |
CETUSCetus Protocol
|
$0.01915 | $0.01962 | $0.01827 | $16.60万 | $153.39万 | -1.69% |
| 164 |
GALAGala
|
$0.001517 | $0.001554 | $0.001442 | $104.82万 | $5,724.92万 | -1.62% |
| 543 |
TNSRTensor
|
$0.0245 | $0.0256 | $0.0233 | $18.61万 | $978.04万 | -3.54% |
| 376 |
NOMNomina
|
$0.001412 | $0.001454 | $0.001357 | $38.15万 | $412.90万 | -2.76% |
| 494 |
CGPTChainGPT
|
$0.01772 | $0.01798 | $0.01685 | $23.05万 | $1,657.35万 | 1.03% |
| 185 |
AAPLBAAPLB
|
$344.57 | $345.63 | $339.51 | $88.08万 | — | 0.60% |
| 267 |
LALATOKEN
|
$0.0519 | $0.0538 | $0.0503 | $57.84万 | $1,016.26万 | -2.99% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.127 | $1.20 | $1.11 | $736.89万 | $2.79亿 | -3.10% |
| 422 |
BBBounceBit
|
$0.00614 | $0.00646 | $0.00585 | $31.53万 | $259.12万 | -4.06% |
| 89 |
TQQQBTQQQB
|
$52.67 | $53.68 | $50.39 | $290.69万 | — | 0.63% |
| 5 |
ZEC大零币
|
$1198.12 | $1,290.00 | $1,180.02 | $1.85亿 | $202.97亿 | -5.33% |
| 570 |
SKLSKALE
|
$0.00369 | $0.00374 | $0.00353 | $16.29万 | $2,027.34万 | -0.81% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05736 | $0.05939 | $0.05351 | $331.00万 | $5,663.64万 | 0.86% |
| 150 |
MITOMitosis
|
$0.00709 | $0.00756 | $0.00662 | $118.95万 | $136.88万 | -4.19% |
| 487 |
XECeCash
|
$0.0000056 | $0.00000578 | $0.00000538 | $23.49万 | $1.14亿 | -2.44% |
| 403 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 666 |
DJTBDJTB
|
$4 | $4.06 | $3.94 | $5.25万 | — | -1.24% |
相关站点
共 40 个
Filecoin _币种排行
Solana _BTC行情
Sui _以太坊ETH价格
Hyperliquid _比特币行情
Gram _比特币行情
Solana _以太坊ETH价格
Gram _币种排行
莱特币 _比特币
Near Protocol _BTC行情
Ether.fi _币种排行
以太坊 _比特币行情
Filecoin _BTC行情
比特币 _加密货币行情
BFUSD _数字货币市值
瑞波币 _数字货币市值
比特现金 _比特币行情
Celo _数字货币市值
Starknet _币种排行
Uniswap _数字货币市值
Aave _数字货币市值
LayerZero _比特币行情
Ethena _以太坊ETH价格
Pepe _数字货币市值
达世币 _比特币
Injective _以太坊ETH价格
瑞波币 _数字货币市值
NFPrompt _数字货币市值
NFPrompt _数字货币市值
DODO _数字货币市值
Bubblemaps _比特币
波场 _比特币行情
COINB _BTC行情
Huma Finance _比特币
瑞波币 _加密货币行情
Pudgy Penguins _数字货币市值
Pump.fun _加密货币行情
大零币 _币种排行
Polkadot _比特币
Holo _比特币行情
BFUSD _币种排行