24H 最高$0.2867
24H 最低$0.2565
今日开盘$0.2567
24H 成交量$162.94万
流通市值$3.03亿
24H 涨跌额($0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
CATICatizen
|
$0.03959 | $0.0411 | $0.03953 | $5.09万 | $1,331.92万 | -2.89% |
| 565 |
CETUSCetus Protocol
|
$0.01976 | $0.02046 | $0.01973 | $11.89万 | $161.34万 | -1.59% |
| 253 |
GALAGala
|
$0.001567 | $0.001644 | $0.001562 | $52.71万 | $6,186.85万 | -2.49% |
| 592 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0257 | $10.33万 | $1,040.62万 | -3.01% |
| 196 |
NOMNomina
|
$0.001505 | $0.001574 | $0.001488 | $74.81万 | $436.37万 | 0.07% |
| 303 |
CGPTChainGPT
|
$0.01746 | $0.01791 | $0.01673 | $40.85万 | $1,624.72万 | 3.25% |
| 147 |
AAPLBAAPLB
|
$342.9 | $346.12 | $338.35 | $106.23万 | — | 0.38% |
| 340 |
LALATOKEN
|
$0.0548 | $0.0589 | $0.0541 | $35.39万 | $2,132.84万 | -6.80% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.195 | $1.28 | $1.17 | $997.36万 | $2.91亿 | -2.05% |
| 494 |
BBBounceBit
|
$0.00667 | $0.00687 | $0.00662 | $18.05万 | $273.52万 | -0.89% |
| 78 |
TQQQBTQQQB
|
$52.46 | $54.23 | $51.78 | $298.39万 | — | -0.42% |
| 4 |
ZEC大零币
|
$1294.8 | $1,388.00 | $1,285.40 | $2.29亿 | $221.69亿 | 0.54% |
| 324 |
SKLSKALE
|
$0.00376 | $0.00393 | $0.00374 | $37.44万 | $2,131.06万 | -1.57% |
| 398 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05587 | $0.05679 | $0.05312 | $255.17万 | $5,397.02万 | -0.05% |
| 96 |
MITOMitosis
|
$0.00749 | $0.0081 | $0.00665 | $192.81万 | $132.07万 | 10.15% |
| 514 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000583 | $15.89万 | $1.19亿 | -1.18% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 563 |
DJTBDJTB
|
$4.02 | $4.17 | $3.94 | $11.93万 | — | -3.60% |
相关站点
共 40 个
Starknet _比特币
Polkadot _比特币行情
RWUSD _币种排行
Zilliqa _数字货币市值
Huma Finance _比特币
Ethena _数字货币市值
以太坊 _BTC行情
Aerodrome _比特币行情
Zilliqa _以太坊ETH价格
Gram _数字货币市值
应用链 _加密货币行情
KORUB _比特币行情
Hashflow _加密货币行情
Meteora _数字货币市值
SNXXB _数字货币市值
Polygon _BTC行情
EUR _数字货币市值
波场 _币种排行
Artificial _币种排行
KORUB _以太坊ETH价格
Wormhole _BTC行情
Zama _数字货币市值
Vanar Chain _比特币行情
Avalanche _比特币
INTWB _加密货币行情
Ethena USDe _加密货币行情
Near Protocol _币种排行
Tether Gold _比特币行情
Polygon _BTC行情
币安币 _BTC行情
Gram _加密货币行情
TQQQB _比特币
BitTensor _BTC行情
United Stables _以太坊ETH价格
MarsCoin _BTC行情
Artificial _比特币行情
Ondo _以太坊ETH价格
LayerZero _BTC行情
United Stables _比特币行情
Ripple USD _以太坊ETH价格