24H 最高$0.07346
24H 最低$0.06458
今日开盘$0.06554
24H 成交量$360.20万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
CATICatizen
|
$0.04092 | $0.04219 | $0.0387 | $8.10万 | $1,337.11万 | 1.04% |
| 484 |
CETUSCetus Protocol
|
$0.02109 | $0.0213 | $0.01962 | $24.79万 | $165.38万 | 3.94% |
| 240 |
GALAGala
|
$0.001693 | $0.001756 | $0.001585 | $70.49万 | $6,424.06万 | 3.36% |
| 567 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $16.54万 | $1,088.42万 | 2.21% |
| 270 |
NOMNomina
|
$0.001519 | $0.001558 | $0.001462 | $60.56万 | $439.75万 | 1.81% |
| 273 |
CGPTChainGPT
|
$0.01769 | $0.0188 | $0.01655 | $59.73万 | $1,669.87万 | -2.64% |
| 89 |
AAPLBAAPLB
|
$351.39 | $354.73 | $327.31 | $377.95万 | — | 6.46% |
| 336 |
LALATOKEN
|
$0.0594 | $0.0619 | $0.0584 | $45.93万 | $2,268.95万 | 1.54% |
| 18 |
TRUMPOfficial Trump
|
$1.256 | $1.54 | $1.22 | $3,857.95万 | $3.16亿 | -18.49% |
| 410 |
BBBounceBit
|
$0.00698 | $0.00717 | $0.00658 | $32.45万 | $283.61万 | 1.31% |
| 72 |
TQQQBTQQQB
|
$61.99 | $64.79 | $56.28 | $619.89万 | — | 3.92% |
| 5 |
ZEC大零币
|
$1300.39 | $1,351.55 | $1,158.88 | $2.62亿 | $213.03亿 | 7.29% |
| 486 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $24.71万 | $2,225.84万 | 0.00% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.06449 | $0.0685 | $0.05751 | $665.02万 | $6,335.39万 | 4.35% |
| 229 |
MITOMitosis
|
$0.00727 | $0.00758 | $0.007 | $73.75万 | $141.04万 | -0.27% |
| 578 |
XECeCash
|
$0.00000627 | $0.00000639 | $0.00000585 | $15.73万 | $1.26亿 | 4.15% |
| 400 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 264 |
DJTBDJTB
|
$4.58 | $5.65 | $4.47 | $63.32万 | — | -18.65% |
相关站点
共 40 个
Polygon _BTC行情
QQQB _BTC行情
QQQB _加密货币行情
TQQQB _币种排行
Ethena _币种排行
莱特币 _BTC行情
PAX Gold _数字货币市值
牛来 _币种排行
比特现金 _以太坊ETH价格
Pump.fun _比特币
Sui _数字货币市值
RWUSD _加密货币行情
Tether Gold _比特币
TQQQB _加密货币行情
EUR _币种排行
LayerZero _加密货币行情
USD1 _BTC行情
TQQQB _BTC行情
SOXSB _币种排行
RWUSD _BTC行情
BEB _BTC行情
Worldcoin _加密货币行情
莱特币 _比特币
AMDB _以太坊ETH价格
Holo _比特币
KORUB _币种排行
EUR _比特币行情
Chainlink _数字货币市值
Tether Gold _数字货币市值
Pepe _BTC行情
币安币 _加密货币行情
Aptos _加密货币行情
BFUSD _加密货币行情
Artificial _数字货币市值
Stacks _比特币行情
比特币 _加密货币行情
United Stables _BTC行情
Pepe _数字货币市值
KORUB _加密货币行情
PancakeSwap _加密货币行情