24H 最高$5.21
24H 最低$5.01
今日开盘$5.203
24H 成交量$62.62万
流通市值$8,181.94万
24H 涨跌额(-$0.16)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
CATICatizen
|
$0.03907 | $0.04054 | $0.03877 | $9.54万 | $1,278.81万 | -2.91% |
| 575 |
CETUSCetus Protocol
|
$0.01964 | $0.02007 | $0.01951 | $7.01万 | $156.91万 | -1.90% |
| 259 |
GALAGala
|
$0.001549 | $0.001602 | $0.001537 | $43.88万 | $5,844.60万 | -3.13% |
| 581 |
TNSRTensor
|
$0.0256 | $0.0264 | $0.0255 | $6.64万 | $1,000.55万 | -2.66% |
| 185 |
NOMNomina
|
$0.001456 | $0.001574 | $0.001449 | $65.94万 | $421.26万 | -4.34% |
| 375 |
CGPTChainGPT
|
$0.01727 | $0.01791 | $0.01721 | $22.92万 | $1,610.29万 | -0.52% |
| 197 |
AAPLBAAPLB
|
$342.33 | $343.28 | $342.19 | $61.00万 | — | -0.17% |
| 253 |
LALATOKEN
|
$0.0538 | $0.0574 | $0.0533 | $45.82万 | $2,009.12万 | -2.89% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.172 | $1.21 | $1.17 | $553.10万 | $2.78亿 | -2.01% |
| 372 |
BBBounceBit
|
$0.00652 | $0.00687 | $0.0065 | $23.38万 | $267.09万 | -2.69% |
| 323 |
TQQQBTQQQB
|
$52.25 | $52.85 | $52.22 | $30.65万 | — | -0.61% |
| 4 |
ZEC大零币
|
$1245.53 | $1,356.08 | $1,236.64 | $1.30亿 | $202.58亿 | -7.90% |
| 310 |
SKLSKALE
|
$0.00377 | $0.00389 | $0.00374 | $33.03万 | $2,086.46万 | -1.31% |
| 348 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 184 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05811 | $0.06077 | $0.05312 | $302.78万 | $5,813.69万 | 5.75% |
| 38 |
MITOMitosis
|
$0.00832 | $0.0086 | $0.00678 | $519.92万 | $162.56万 | 21.99% |
| 480 |
XECeCash
|
$0.00000581 | $0.00000597 | $0.0000058 | $14.01万 | $1.17亿 | -2.02% |
| 303 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 659 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.16万 | — | 0.25% |
相关站点
共 40 个
Aave _比特币行情
Sui _以太坊ETH价格
CyberConnect _比特币
Tether Gold _比特币行情
Celo _加密货币行情
艾达币 _加密货币行情
Mitosis _比特币行情
Pump.fun _比特币行情
Polygon _币种排行
ONEchain _币种排行
币安币 _币种排行
Near Protocol _以太坊ETH价格
Near Protocol _数字货币市值
Celo _加密货币行情
Solana _加密货币行情
OFFICIAL TRUMP _币种排行
Uniswap _币种排行
United Stables _以太坊ETH价格
RNDR _数字货币市值
Ondo _以太坊ETH价格
Meteora _数字货币市值
Hashflow _比特币行情
NFPrompt _以太坊ETH价格
DODO _币种排行
BitTensor _比特币
Arbitrum _比特币行情
Polymath _数字货币市值
牛来 _以太坊ETH价格
Celestia _以太坊ETH价格
瑞波币 _以太坊ETH价格
Tether Gold _加密货币行情
QQQB _比特币
Secret _比特币
Polygon _比特币行情
Hamster Kombat _比特币
Solana _以太坊ETH价格
Plasma _数字货币市值
Pump.fun _数字货币市值
Aster _以太坊ETH价格
大零币 _比特币