24H 最高$0.0296
24H 最低$0.0285
今日开盘$0.0293
24H 成交量$17.65万
流通市值$588.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
CATICatizen
|
$0.03979 | $0.0411 | $0.03917 | $3.89万 | $1,331.92万 | -2.43% |
| 579 |
CETUSCetus Protocol
|
$0.01987 | $0.02027 | $0.01973 | $8.92万 | $161.34万 | -1.63% |
| 273 |
GALAGala
|
$0.001562 | $0.001644 | $0.001552 | $42.92万 | $6,186.85万 | -4.47% |
| 595 |
TNSRTensor
|
$0.0261 | $0.0265 | $0.0256 | $8.28万 | $1,040.62万 | -1.51% |
| 194 |
NOMNomina
|
$0.001503 | $0.001574 | $0.00149 | $68.11万 | $436.37万 | -0.53% |
| 308 |
CGPTChainGPT
|
$0.01752 | $0.01791 | $0.017 | $36.17万 | $1,624.72万 | 1.98% |
| 189 |
AAPLBAAPLB
|
$342.54 | $345.22 | $342.27 | $70.85万 | — | -0.49% |
| 285 |
LALATOKEN
|
$0.0546 | $0.0574 | $0.054 | $39.76万 | $2,132.84万 | -3.36% |
| 31 |
TRUMPOFFICIAL TRUMP
|
$1.193 | $1.24 | $1.17 | $783.44万 | $2.91亿 | -3.17% |
| 429 |
BBBounceBit
|
$0.00669 | $0.00687 | $0.0066 | $20.81万 | $273.52万 | -0.15% |
| 135 |
TQQQBTQQQB
|
$52.35 | $53.27 | $51.78 | $94.32万 | — | -1.28% |
| 5 |
ZEC大零币
|
$1264.11 | $1,368.00 | $1,250.90 | $1.47亿 | $221.69亿 | -7.34% |
| 320 |
SKLSKALE
|
$0.00383 | $0.00389 | $0.00374 | $34.44万 | $2,131.06万 | -0.78% |
| 363 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 195 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.05802 | $0.05896 | $0.05312 | $256.74万 | $5,397.02万 | 7.37% |
| 55 |
MITOMitosis
|
$0.0079 | $0.00854 | $0.00667 | $382.61万 | $132.07万 | 17.21% |
| 499 |
XECeCash
|
$0.0000059 | $0.00000597 | $0.00000583 | $15.10万 | $1.19亿 | -1.17% |
| 322 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 679 |
DJTBDJTB
|
$4.02 | $4.05 | $3.94 | $1.59万 | — | 0.50% |
相关站点
共 40 个
Pepe _数字货币市值
Wrapped _加密货币行情
LayerZero _币种排行
大零币 _币种排行
RWUSD _加密货币行情
Filecoin _比特币
Zilliqa _比特币
BEAMX _比特币行情
Internet _比特币
Pump.fun _币种排行
Polkadot _币种排行
LayerZero _币种排行
Bubblemaps _BTC行情
Plasma _以太坊ETH价格
Aptos _数字货币市值
Pudgy Penguins _数字货币市值
COCOS _币种排行
Injective _比特币
Pyth Network _币种排行
KORUB _数字货币市值
莱特币 _数字货币市值
艾达币 _比特币行情
Near Protocol _BTC行情
Polkadot _数字货币市值
Quant _币种排行
Ethena _比特币行情
United Stables _BTC行情
比特币 _数字货币市值
艾达币 _以太坊ETH价格
Chainlink _比特币行情
Chainlink _数字货币市值
USD1 _比特币行情
RNDR _比特币
EUR _BTC行情
Pudgy Penguins _加密货币行情
Pyth Network _比特币
Mitosis _BTC行情
比特币 _币种排行
Mitosis _以太坊ETH价格
Pump.fun _加密货币行情